Adyen - Harga Saham

Harga Saham
1,562.00
Perubahan Harian
-41.80 -2.61%
Bulanan
-3.58%
Tahunan
34.77%
Q2 Perkiraan
1,648.75

Harga Chg Hari Tahun Tanggal
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
Amadeus IT 68.18 -2.12 -3.02% 6.20% 2025-06-19
ASM International NV 512.20 -6.20 -1.20% -29.78% 2025-06-19
ASML Holding 655.10 -9.90 -1.49% -33.75% 2025-06-19
Atos 33.56 -1.49 -4.24% -99.81% 2025-06-19
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Cap Gemini 145.35 -2.40 -1.62% -23.03% 2025-06-19
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
Dassault Systemes 30.88 -0.54 -1.72% -11.80% 2025-06-19
Ericsson 80.78 0.08 0.10% 28.22% 2025-06-19
Experian 3,769.00 -59.00 -1.54% 1.43% 2025-06-19
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.36 -2.08 -1.27% 7.62% 2025-06-18
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Hexagon AB 91.66 -1.20 -1.29% -22.58% 2025-06-19
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Infineon 34.13 -0.08 -0.22% -2.46% 2025-06-19
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
NASDAQ 86.37 0.42 0.49% 45.81% 2025-06-18
Nokia 4.45 -0.05 -1.13% 29.40% 2025-06-19
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
SAP 248.23 -4.73 -1.87% 38.13% 2025-06-19
The Sage Group 1,260.00 -13.50 -1.06% 16.29% 2025-06-19
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
WEX 139.21 -3.13 -2.20% -18.10% 2025-06-18
WorldLine 4.54 -0.25 -5.28% -55.19% 2025-06-19
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Harga Hari Tahun Tanggal
NL25 909 -7.74 -0.84% -2.62% 2025-06-19
EU100 1555 -16.51 -1.05% 2.84% 2025-06-19
EU600 536 -4.23 -0.78% 3.31% 2025-06-19