Adyen - Harga Saham

Harga Saham
1,130.20
Perubahan Harian
-20.80 -1.81%
Bulanan
-27.66%
Tahunan
-20.81%
Q2 Perkiraan
1,542.76
Harga Chg Hari Tahun Tanggal
ACN Accenture 301.14 -1.86 -0.61% 7.77% 2024-04-30
AMS Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASM ASM International NV 594.00 -1.20 -0.20% 78.35% 2024-04-30
ASML ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
ATO Atos 2.04 -0.23 -10.29% -83.60% 2024-04-30
AXP American Express 236.50 -2.52 -1.05% 48.44% 2024-04-30
CAP Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
CME CME 208.80 -0.78 -0.37% 11.88% 2024-04-30
CTSH Cognizant Technology Solutions 65.96 -0.64 -0.95% 10.23% 2024-04-30
DSY Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
ERICB Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
EXPN Experian 3,244.00 -13.00 -0.40% 16.65% 2024-04-30
FIS Fidelity National Information Services 68.42 -0.93 -1.34% 20.69% 2024-04-30
FISV Fiserv 154.32 -1.57 -1.01% 27.08% 2024-04-29
FLT Corpay 305.09 1.29 0.42% 42.64% 2024-04-29
GPN Global Payments 123.53 -1.23 -0.98% 19.93% 2024-04-30
HEXAB Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
ICE Intercontinental Exchange 129.87 -0.93 -0.71% 19.56% 2024-04-30
IFX Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
JKHY Jack Henry Associates 162.93 -3.09 -1.86% -0.12% 2024-04-30
MA Mastercard 453.13 -4.24 -0.93% 19.29% 2024-04-30
NDAQ NASDAQ 59.80 -0.29 -0.47% 8.63% 2024-04-30
NOKIA Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
PYPL PayPal 67.92 0.92 1.37% -9.57% 2024-04-30
SAP SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
SGE The Sage Group 1,166.00 4.00 0.34% 42.89% 2024-04-30
SQ Square 72.67 -2.65 -3.51% 20.67% 2024-04-30
V Visa 270.07 -2.04 -0.75% 16.15% 2024-04-30
WEX WEX 214.47 -4.23 -1.93% 23.22% 2024-04-30
WLN WorldLine 9.80 -0.37 -3.60% -74.79% 2024-04-30
WU Western Union 13.48 -0.03 -0.22% 23.97% 2024-04-30

Harga Hari Tahun Tanggal
NL25 876 -3.44 -0.39% 17.76% 2024-04-30
EU100 1519 -0.84 -0.06% 12.22% 2024-04-29